- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 561,800 | 07.08.24 11:03:36 | +13,400 | +2,44% | 564,200 | 566,200 | 561,800 | 548,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,630 | 07.08.24 15:54:47 | +0,895 | +3,01% | 30,625 | 30,640 | 29,910 | 29,735 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 792,05 | 07.08.24 15:54:45 | +15,54 | +2,00% | 0,000 | - | 779,96 | 776,51 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,700 | 07.08.24 15:54:04 | +0,240 | +1,23% | 19,670 | 19,695 | 19,540 | 19,460 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 798,700 | 07.08.24 15:53:43 | +20,700 | +2,66% | 798,600 | 799,400 | 780,200 | 778,000 |
