Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
RWE AG INH O.N. | 703712 | Frankfurt | 32,350 | 13.08.24 16:51:13 | -0,010 | -0,03% | 32,390 | 32,400 | 32,410 | 32,360 |
![]() |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 386,18 | 13.08.24 17:21:45 | +3,48 | +0,91% | 0,000 | - | 383,53 | 382,70 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,360 | 13.08.24 17:04:30 | +0,015 | +0,12% | 12,345 | 12,350 | 12,315 | 12,345 |
![]() |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 25,000 | 13.08.24 16:46:42 | +0,950 | +3,95% | 24,870 | 24,880 | 24,100 | 24,050 |