Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 31,670 | 22.08.24 16:17:36 | +0,170 | +0,54% | 31,670 | 31,680 | 31,470 | 31,500 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,43 | 22.08.24 17:22:15 | +1,19 | +0,31% | 0,000 | - | 387,27 | 387,24 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,460 | 22.08.24 12:36:17 | +0,080 | +0,65% | 12,440 | 12,445 | 12,340 | 12,380 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 25,050 | 22.08.24 16:15:09 | +0,420 | +1,71% | 25,060 | 25,080 | 24,730 | 24,630 |