XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.489,99 | 23.08.24 09:00:00 | +4,23 | +0,02% | 0,000 | - | 18.481,91 | 18.485,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.914,72 | 23.08.24 09:00:00 | -60,11 | -0,24% | 0,000 | - | 24.952,93 | 24.974,83 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.790,98 | 23.08.24 09:00:00 | -95,88 | -0,69% | 0,000 | - | 13.849,46 | 13.886,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.329,95 | 23.08.24 09:00:00 | -12,35 | -0,37% | 0,000 | - | 3.333,41 | 3.342,30 |
![]() |
TecDAX ® | 720327 | Xetra | 3.341,54 | 23.08.24 17:50:01 | +7,25 | +0,22% | - | - | 3.336,88 | 3.336,21 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.271,57 | 23.08.24 17:50:01 | +55,56 | +0,77% | - | - | 7.216,45 | 7.216,44 |
![]() |
MDAX ® | 846741 | Xetra | 25.196,58 | 23.08.24 17:50:01 | +222,30 | +0,89% | - | - | 24.988,98 | 24.967,01 |
![]() |
DAX ® | 846900 | Xetra | 18.633,10 | 23.08.24 17:50:01 | +142,14 | +0,77% | - | - | 18.538,87 | 18.493,39 |
![]() |
HDAX ® | 846901 | Xetra | 9.832,54 | 23.08.24 17:50:01 | +78,87 | +0,81% | - | - | 9.776,03 | 9.754,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,50 | 23.08.24 17:50:15 | +20,24 | +0,78% | - | - | 2.597,26 | 2.597,26 |
![]() |
CDAX ® | 846960 | Xetra | 1.603,83 | 23.08.24 17:50:01 | +12,00 | +0,75% | - | - | 1.591,93 | 1.591,92 |
![]() |
SDAX ® | 965338 | Xetra | 13.947,57 | 23.08.24 17:50:01 | +101,77 | +0,73% | - | - | 13.894,98 | 13.855,75 |