XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.461,75 | 29.07.24 09:00:00 | +39,99 | +0,22% | 0,000 | - | 18.418,23 | 18.421,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.173,00 | 29.07.24 09:00:00 | +154,65 | +0,62% | 0,000 | - | 25.126,71 | 25.018,35 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.133,03 | 29.07.24 09:00:00 | +72,71 | +0,52% | 0,000 | - | 14.143,30 | 14.060,32 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.349,00 | 29.07.24 09:00:00 | +26,47 | +0,80% | 0,000 | - | 3.333,90 | 3.322,53 |
![]() |
TecDAX ® | 720327 | Xetra | 3.346,94 | 29.07.24 10:15:57 | +13,66 | +0,41% | - | - | 3.345,89 | 3.333,28 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.214,04 | 29.07.24 10:15:00 | +11,93 | +0,17% | - | - | 7.202,11 | 7.202,11 |
![]() |
MDAX ® | 846741 | Xetra | 25.111,06 | 29.07.24 10:15:57 | -5,56 | -0,02% | - | - | 25.197,61 | 25.116,62 |
![]() |
DAX ® | 846900 | Xetra | 18.456,16 | 29.07.24 10:15:57 | +38,61 | +0,21% | - | - | 18.542,43 | 18.417,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.743,09 | 29.07.24 10:15:00 | +15,91 | +0,16% | - | - | 9.778,81 | 9.727,18 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.606,08 | 29.07.24 10:15:46 | +5,22 | +0,20% | - | - | 2.600,87 | 2.600,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.596,85 | 29.07.24 10:15:00 | +2,82 | +0,18% | - | - | 1.594,03 | 1.594,03 |
![]() |
SDAX ® | 965338 | Xetra | 14.154,34 | 29.07.24 10:15:00 | +20,30 | +0,14% | - | - | 14.182,59 | 14.134,04 |