XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.769,88 | 28.05.24 09:00:00 | -4,90 | -0,03% | 0,000 | - | 18.773,65 | 18.774,78 | |
L/E-MDAX | 171705 | Frankfurt | 27.266,89 | 28.05.24 09:00:00 | +26,01 | +0,10% | 0,000 | - | 27.287,15 | 27.240,88 | |
L/E-SDAX | 171706 | Frankfurt | 15.198,46 | 28.05.24 09:00:00 | +0,37 | +0,00% | 0,000 | - | 15.236,73 | 15.198,09 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,90 | 28.05.24 09:00:00 | -5,83 | -0,17% | 0,000 | - | 3.439,45 | 3.437,73 | |
TecDAX ® | 720327 | Xetra | 3.431,23 | 28.05.24 13:49:30 | -8,60 | -0,25% | - | - | 3.439,78 | 3.439,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.391,57 | 28.05.24 13:49:00 | -3,42 | -0,05% | - | - | 7.395,01 | 7.394,99 | |
MDAX ® | 846741 | Xetra | 27.323,83 | 28.05.24 13:49:30 | +42,35 | +0,16% | - | - | 27.299,09 | 27.281,48 | |
DAX ® | 846900 | Xetra | 18.761,48 | 28.05.24 13:49:30 | -13,23 | -0,07% | - | - | 18.775,55 | 18.774,71 | |
HDAX ® | 846901 | Xetra | 10.001,66 | 28.05.24 13:49:00 | -4,50 | -0,05% | - | - | 10.026,34 | 10.006,16 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.667,06 | 28.05.24 13:49:21 | -1,59 | -0,06% | - | - | 2.669,45 | 2.668,65 | |
CDAX ® | 846960 | Xetra | 1.622,04 | 28.05.24 13:49:00 | -0,43 | -0,03% | - | - | 1.622,46 | 1.622,47 | |
SDAX ® | 965338 | Xetra | 15.284,11 | 28.05.24 13:49:00 | +46,56 | +0,31% | - | - | 15.273,67 | 15.237,55 |