XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.315,63 | 01.07.24 18:50:00 | +98,62 | +0,54% | 0,000 | - | 18.263,31 | 18.217,01 | |
L/E-MDAX | 171705 | Frankfurt | 25.319,84 | 01.07.24 18:50:00 | +102,26 | +0,41% | 0,000 | - | 25.207,94 | 25.217,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.437,64 | 01.07.24 18:50:00 | +114,47 | +0,80% | 0,000 | - | 14.328,93 | 14.323,17 | |
L/E-TECDAX | 171707 | Frankfurt | 3.313,66 | 01.07.24 18:50:00 | -12,63 | -0,38% | 0,000 | - | 3.331,99 | 3.326,29 | |
TecDAX ® | 720327 | Xetra | 3.310,65 | 01.07.24 17:50:00 | -15,98 | -0,48% | - | - | 3.326,69 | 3.326,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.166,29 | 01.07.24 17:50:00 | +21,43 | +0,30% | - | - | 7.144,86 | 7.144,86 | |
MDAX ® | 846741 | Xetra | 25.244,65 | 01.07.24 17:50:00 | +68,59 | +0,27% | - | - | 25.181,24 | 25.176,06 | |
DAX ® | 846900 | Xetra | 18.290,66 | 01.07.24 17:50:00 | +55,21 | +0,30% | - | - | 18.236,35 | 18.235,45 | |
HDAX ® | 846901 | Xetra | 9.685,56 | 01.07.24 17:50:00 | +35,39 | +0,37% | - | - | 9.676,83 | 9.650,17 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,10 | 01.07.24 17:59:46 | +5,76 | +0,22% | - | - | 2.591,36 | 2.591,34 | |
CDAX ® | 846960 | Xetra | 1.586,90 | 01.07.24 17:50:00 | +3,17 | +0,20% | - | - | 1.583,73 | 1.583,73 | |
SDAX ® | 965338 | Xetra | 14.421,45 | 01.07.24 17:50:00 | +103,90 | +0,73% | - | - | 14.409,24 | 14.317,55 |