XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,810 | 31.05.24 16:23:29 | -0,275 | -0,74% | 36,810 | 36,820 | 36,805 | 37,085 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 31.05.24 15:43:37 | -1,200 | -3,19% | 36,600 | 37,400 | 36,200 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,060 | 31.05.24 16:18:59 | -0,030 | -0,37% | 8,050 | 8,070 | 8,100 | 8,090 | |
RHEINMETALL AG | 703000 | Xetra | 525,000 | 31.05.24 16:23:28 | +8,400 | +1,63% | 524,600 | 525,000 | 517,200 | 516,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,600 | 31.05.24 15:39:12 | +0,500 | +2,49% | 20,600 | 20,700 | 20,050 | 20,100 | |
L/E-DAX | 171704 | Frankfurt | 18.459,53 | 31.05.24 09:00:00 | -11,56 | -0,06% | 0,000 | - | 18.492,60 | 18.471,09 | |
L/E-MDAX | 171705 | Frankfurt | 26.745,81 | 31.05.24 09:00:00 | +25,68 | +0,10% | 0,000 | - | 26.785,63 | 26.720,13 | |
L/E-SDAX | 171706 | Frankfurt | 15.036,10 | 31.05.24 09:00:00 | +57,43 | +0,38% | 0,000 | - | 15.089,68 | 14.978,67 | |
L/E-TECDAX | 171707 | Frankfurt | 3.338,92 | 31.05.24 09:00:00 | -11,99 | -0,36% | 0,000 | - | 3.349,23 | 3.350,91 | |
TecDAX ® | 720327 | Xetra | 3.334,20 | 31.05.24 16:23:30 | -16,64 | -0,50% | - | - | 3.350,78 | 3.350,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.266,62 | 31.05.24 16:23:00 | -18,70 | -0,26% | - | - | 7.285,32 | 7.285,32 | |
MDAX ® | 846741 | Xetra | 26.665,25 | 31.05.24 16:23:31 | -140,18 | -0,52% | - | - | 26.803,59 | 26.805,43 | |
DAX ® | 846900 | Xetra | 18.453,22 | 31.05.24 16:23:31 | -43,57 | -0,24% | - | - | 18.495,22 | 18.496,79 | |
HDAX ® | 846901 | Xetra | 9.846,25 | 31.05.24 16:23:00 | -22,52 | -0,23% | - | - | 9.875,55 | 9.868,77 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,22 | 31.05.24 16:23:26 | +1,73 | +0,07% | - | - | 2.625,25 | 2.625,49 | |
CDAX ® | 846960 | Xetra | 1.594,97 | 31.05.24 16:23:00 | -2,15 | -0,13% | - | - | 1.597,11 | 1.597,12 | |
SDAX ® | 965338 | Xetra | 15.080,08 | 31.05.24 16:23:00 | -8,55 | -0,06% | - | - | 15.080,31 | 15.088,63 | |
Qiagen | A400D5 | Schweiz | 48,850 | 30.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,890 | 31.05.24 16:20:05 | -0,085 | -1,71% | 4,880 | 4,895 | 4,980 | 4,975 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 30.05.24 17:35:10 | ±0,000 | ±0,00% | 5,150 | 5,300 | 5,450 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,100 | 31.05.24 16:21:16 | +0,600 | +2,11% | 29,060 | 29,140 | 28,680 | 28,500 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,455 | 31.05.24 16:23:26 | +0,180 | +0,46% | 39,445 | 39,460 | 39,330 | 39,275 |