XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.269,12 | 25.07.24 09:00:00 | -89,41 | -0,49% | 0,000 | - | 18.379,29 | 18.358,53 | |
L/E-MDAX | 171705 | Frankfurt | 24.936,25 | 25.07.24 09:00:00 | -169,17 | -0,67% | 0,000 | - | 25.057,38 | 25.105,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.046,47 | 25.07.24 09:00:00 | -123,64 | -0,87% | 0,000 | - | 14.160,16 | 14.170,11 | |
L/E-TECDAX | 171707 | Frankfurt | 3.288,20 | 25.07.24 09:00:00 | -22,37 | -0,68% | 0,000 | - | 3.318,08 | 3.310,57 | |
TecDAX ® | 720327 | Xetra | 3.280,10 | 25.07.24 11:05:33 | -37,70 | -1,14% | - | - | 3.311,22 | 3.317,80 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.109,48 | 25.07.24 11:05:00 | -81,75 | -1,14% | - | - | 7.191,23 | 7.191,23 | |
MDAX ® | 846741 | Xetra | 24.809,41 | 25.07.24 11:05:34 | -250,01 | -1,00% | - | - | 24.943,68 | 25.059,42 | |
DAX ® | 846900 | Xetra | 18.183,38 | 25.07.24 11:05:34 | -204,08 | -1,11% | - | - | 18.209,40 | 18.387,46 | |
HDAX ® | 846901 | Xetra | 9.601,89 | 25.07.24 11:05:00 | -111,70 | -1,15% | - | - | 9.680,69 | 9.713,59 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.573,29 | 25.07.24 10:51:20 | -23,83 | -0,92% | - | - | 2.596,33 | 2.597,12 | |
CDAX ® | 846960 | Xetra | 1.574,65 | 25.07.24 11:05:00 | -17,35 | -1,09% | - | - | 1.591,99 | 1.592,00 | |
SDAX ® | 965338 | Xetra | 13.967,28 | 25.07.24 11:05:00 | -196,08 | -1,38% | - | - | 14.057,69 | 14.163,36 |