XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.672,24 | 27.05.24 09:00:00 | -6,88 | -0,04% | 0,000 | - | 18.690,54 | 18.679,12 | |
L/E-MDAX | 171705 | Frankfurt | 27.085,20 | 27.05.24 09:00:00 | +27,49 | +0,10% | 0,000 | - | 27.134,08 | 27.057,71 | |
L/E-SDAX | 171706 | Frankfurt | 15.131,20 | 27.05.24 09:00:00 | +44,31 | +0,29% | 0,000 | - | 15.171,79 | 15.086,89 | |
L/E-TECDAX | 171707 | Frankfurt | 3.430,58 | 27.05.24 09:00:00 | +1,66 | +0,05% | 0,000 | - | 3.439,70 | 3.428,92 | |
TecDAX ® | 720327 | Xetra | 3.437,09 | 27.05.24 09:31:03 | -0,28 | -0,01% | - | - | 3.437,25 | 3.437,37 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.374,85 | 27.05.24 09:31:00 | +11,91 | +0,16% | - | - | 7.362,94 | 7.362,94 | |
MDAX ® | 846741 | Xetra | 27.193,15 | 27.05.24 09:31:03 | +68,91 | +0,25% | - | - | 27.123,30 | 27.124,24 | |
DAX ® | 846900 | Xetra | 18.724,22 | 27.05.24 09:31:04 | +30,85 | +0,17% | - | - | 18.703,13 | 18.693,37 | |
HDAX ® | 846901 | Xetra | 9.979,27 | 27.05.24 09:31:00 | +17,84 | +0,18% | - | - | 9.964,51 | 9.961,43 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.659,91 | 27.05.24 09:30:53 | +5,80 | +0,22% | - | - | 2.655,49 | 2.654,11 | |
CDAX ® | 846960 | Xetra | 1.617,85 | 27.05.24 09:31:00 | +2,85 | +0,18% | - | - | 1.614,99 | 1.615,00 | |
SDAX ® | 965338 | Xetra | 15.183,38 | 27.05.24 09:31:00 | +14,94 | +0,10% | - | - | 15.181,98 | 15.168,44 |