XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,920 | 03.06.24 17:35:12 | +0,095 | +0,26% | 0,000 | 0,000 | 37,440 | 36,825 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,000 | 03.06.24 21:32:12 | +0,600 | +1,65% | 0,000 | 0,000 | 36,400 | 36,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,050 | 03.06.24 17:35:27 | +0,050 | +0,62% | 0,000 | 0,000 | 8,180 | 8,000 | |
RHEINMETALL AG | 703000 | Xetra | 535,000 | 03.06.24 17:35:12 | +7,200 | +1,36% | 0,000 | 0,000 | 531,400 | 527,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,800 | 03.06.24 17:36:09 | +0,200 | +0,97% | 0,000 | 0,000 | 20,950 | 20,600 | |
L/E-DAX | 171704 | Frankfurt | 18.578,39 | 03.06.24 22:01:00 | +83,73 | +0,45% | 0,000 | - | 18.526,29 | 18.494,66 | |
L/E-MDAX | 171705 | Frankfurt | 26.919,62 | 03.06.24 22:01:00 | +237,29 | +0,89% | 0,000 | - | 26.731,83 | 26.682,33 | |
L/E-SDAX | 171706 | Frankfurt | 15.214,88 | 03.06.24 22:01:00 | +165,52 | +1,10% | 0,000 | - | 15.126,83 | 15.049,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.347,38 | 03.06.24 22:01:00 | +11,35 | +0,34% | 0,000 | - | 3.343,70 | 3.336,03 | |
TecDAX ® | 720327 | Xetra | 3.367,64 | 03.06.24 17:50:00 | +31,51 | +0,94% | - | - | 3.336,68 | 3.336,13 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.328,53 | 03.06.24 17:50:00 | +45,18 | +0,62% | - | - | 7.283,34 | 7.283,35 | |
MDAX ® | 846741 | Xetra | 26.963,49 | 03.06.24 17:50:00 | +246,69 | +0,92% | - | - | 26.729,20 | 26.716,80 | |
DAX ® | 846900 | Xetra | 18.608,16 | 03.06.24 17:50:00 | +110,22 | +0,60% | - | - | 18.503,79 | 18.497,94 | |
HDAX ® | 846901 | Xetra | 9.929,98 | 03.06.24 17:50:00 | +59,76 | +0,61% | - | - | 9.922,44 | 9.870,22 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.651,76 | 03.06.24 17:59:47 | +19,75 | +0,75% | - | - | 2.633,75 | 2.632,01 | |
CDAX ® | 846960 | Xetra | 1.609,46 | 03.06.24 17:50:00 | +10,73 | +0,67% | - | - | 1.598,73 | 1.598,73 | |
SDAX ® | 965338 | Xetra | 15.189,54 | 03.06.24 17:50:00 | +66,42 | +0,44% | - | - | 15.190,71 | 15.123,12 | |
Qiagen | A400D5 | Schweiz | 48,850 | 03.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,925 | 03.06.24 17:35:28 | +0,020 | +0,41% | 0,000 | 0,000 | 4,955 | 4,905 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,400 | 03.06.24 15:34:49 | -0,050 | -0,92% | 0,000 | 0,000 | 5,900 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,020 | 03.06.24 17:35:18 | -0,280 | -0,96% | 0,000 | 0,000 | 29,300 | 29,300 | |
Qiagen NV | A400D5 | NYSE | 44,000 | 03.06.24 22:00:07 | +0,740 | +1,71% | 43,670 | 59,500 | 43,090 | 43,260 |