XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,610 | 15.07.24 17:47:07 | -0,405 | -1,12% | 35,550 | 35,680 | 35,925 | 36,015 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 15.07.24 16:11:53 | +0,200 | +0,57% | 35,200 | 36,000 | 35,600 | 34,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,100 | 15.07.24 13:46:07 | -0,110 | -1,53% | 7,080 | 7,160 | 7,080 | 7,210 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 514,800 | 15.07.24 17:00:09 | +5,200 | +1,02% | 514,000 | 514,400 | 511,800 | 509,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,700 | 15.07.24 13:46:07 | -0,100 | -0,44% | 22,700 | 23,250 | 22,950 | 22,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.599,28 | 15.07.24 18:55:00 | -123,33 | -0,66% | 0,000 | - | 18.730,01 | 18.722,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.709,22 | 15.07.24 18:55:00 | -98,87 | -0,38% | 0,000 | - | 25.899,16 | 25.808,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.579,01 | 15.07.24 18:55:00 | -19,93 | -0,14% | 0,000 | - | 14.700,42 | 14.598,94 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.386,51 | 15.07.24 18:55:00 | -15,48 | -0,45% | 0,000 | - | 3.404,70 | 3.401,99 |
![]() |
TecDAX ® | 720327 | Xetra | 3.384,60 | 15.07.24 17:50:00 | -24,33 | -0,71% | - | - | 3.408,70 | 3.408,93 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.281,94 | 15.07.24 17:50:00 | -61,55 | -0,84% | - | - | 7.343,49 | 7.343,49 |
![]() |
MDAX ® | 846741 | Xetra | 25.688,25 | 15.07.24 17:50:00 | -215,97 | -0,83% | - | - | 25.898,60 | 25.904,22 |
![]() |
DAX ® | 846900 | Xetra | 18.590,89 | 15.07.24 17:50:00 | -157,29 | -0,84% | - | - | 18.736,11 | 18.748,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.845,58 | 15.07.24 17:50:00 | -84,27 | -0,85% | - | - | 9.906,70 | 9.929,85 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.631,84 | 15.07.24 17:59:53 | -21,87 | -0,82% | - | - | 2.650,61 | 2.653,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.612,06 | 15.07.24 17:50:00 | -14,12 | -0,87% | - | - | 1.626,17 | 1.626,18 |
![]() |
SDAX ® | 965338 | Xetra | 14.570,66 | 15.07.24 17:50:00 | -114,30 | -0,78% | - | - | 14.673,61 | 14.684,96 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 15.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,225 | 15.07.24 13:46:07 | -0,105 | -2,42% | 4,225 | 4,305 | 4,285 | 4,330 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 15.07.24 13:46:07 | -0,150 | -2,83% | 5,100 | 5,200 | 5,150 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,720 | 15.07.24 11:11:10 | -0,080 | -0,24% | 32,740 | 33,320 | 32,820 | 32,800 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,175 | 15.07.24 16:37:55 | -0,045 | -0,12% | 37,975 | 38,320 | 38,255 | 38,220 |