XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,170 | 21.08.24 13:48:59 | +0,535 | +1,69% | 32,165 | 32,180 | 31,695 | 31,635 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,000 | 21.08.24 08:39:33 | -0,400 | -1,27% | 31,400 | 32,400 | 31,000 | 31,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,220 | 21.08.24 11:42:24 | +0,070 | +0,98% | 7,180 | 7,240 | 7,230 | 7,150 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 533,400 | 21.08.24 13:49:10 | -1,200 | -0,22% | 533,400 | 533,800 | 537,800 | 534,600 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 25,350 | 21.08.24 13:40:16 | +0,150 | +0,60% | 25,250 | 25,400 | 25,250 | 25,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.349,53 | 21.08.24 09:00:00 | +1,73 | +0,01% | 0,000 | - | 18.350,78 | 18.347,80 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.730,19 | 21.08.24 09:00:00 | -57,21 | -0,23% | 0,000 | - | 24.752,79 | 24.787,40 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.759,32 | 21.08.24 09:00:00 | -100,16 | -0,72% | 0,000 | - | 13.788,12 | 13.859,48 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.321,38 | 21.08.24 09:00:00 | -5,63 | -0,17% | 0,000 | - | 3.324,06 | 3.327,01 |
![]() |
TecDAX ® | 720327 | Xetra | 3.349,26 | 21.08.24 13:49:33 | +24,78 | +0,75% | - | - | 3.321,88 | 3.324,48 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.204,81 | 21.08.24 13:49:00 | +41,31 | +0,58% | - | - | 7.163,50 | 7.163,50 |
![]() |
MDAX ® | 846741 | Xetra | 24.965,36 | 21.08.24 13:49:34 | +196,15 | +0,79% | - | - | 24.741,74 | 24.769,21 |
![]() |
DAX ® | 846900 | Xetra | 18.456,11 | 21.08.24 13:49:34 | +98,59 | +0,54% | - | - | 18.358,79 | 18.357,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.736,27 | 21.08.24 13:49:00 | +54,80 | +0,57% | - | - | 9.680,67 | 9.681,47 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,23 | 21.08.24 13:49:25 | +16,32 | +0,63% | - | - | 2.576,09 | 2.576,91 |
![]() |
CDAX ® | 846960 | Xetra | 1.589,61 | 21.08.24 13:49:00 | +9,73 | +0,62% | - | - | 1.579,88 | 1.579,88 |
![]() |
SDAX ® | 965338 | Xetra | 13.935,38 | 21.08.24 13:49:00 | +138,81 | +1,01% | - | - | 13.787,59 | 13.796,57 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,740 | 21.08.24 13:26:18 | +0,070 | +1,50% | 4,735 | 4,750 | 4,695 | 4,670 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,400 | 21.08.24 10:03:40 | +0,100 | +1,89% | 4,940 | 5,550 | 5,400 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,300 | 21.08.24 13:37:59 | +0,020 | +0,06% | 31,300 | 31,380 | 30,660 | 31,280 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 42,140 | 21.08.24 13:48:37 | -0,050 | -0,12% | 42,140 | 42,155 | 42,135 | 42,190 |