XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.221,96 | 28.06.24 21:00:00 | -3,40 | -0,02% | 0,000 | - | 18.217,09 | 18.225,36 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.236,12 | 28.06.24 21:00:00 | -112,97 | -0,45% | 0,000 | - | 25.351,60 | 25.349,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.322,43 | 28.06.24 21:00:00 | +18,13 | +0,13% | 0,000 | - | 14.347,29 | 14.304,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.325,76 | 28.06.24 21:00:00 | -0,45 | -0,01% | 0,000 | - | 3.331,88 | 3.326,21 |
![]() |
TecDAX ® | 720327 | Xetra | 3.326,63 | 28.06.24 17:50:00 | -4,04 | -0,12% | - | - | 3.330,81 | 3.330,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.144,86 | 28.06.24 17:50:00 | +2,28 | +0,03% | - | - | 7.142,58 | 7.142,58 |
![]() |
MDAX ® | 846741 | Xetra | 25.176,06 | 28.06.24 17:50:00 | -197,83 | -0,78% | - | - | 25.376,60 | 25.373,89 |
![]() |
DAX ® | 846900 | Xetra | 18.235,45 | 28.06.24 17:50:00 | +24,90 | +0,14% | - | - | 18.211,97 | 18.210,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.650,17 | 28.06.24 17:50:00 | +1,47 | +0,02% | - | - | 9.678,04 | 9.648,70 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,34 | 28.06.24 17:59:58 | +3,48 | +0,13% | - | - | 2.593,63 | 2.587,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.583,73 | 28.06.24 17:50:00 | +2,01 | +0,13% | - | - | 1.581,72 | 1.581,72 |
![]() |
SDAX ® | 965338 | Xetra | 14.317,55 | 28.06.24 17:50:00 | -33,87 | -0,24% | - | - | 14.377,02 | 14.351,42 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,960 | 28.06.24 17:36:07 | -0,020 | -2,04% | 0,000 | 0,000 | 1,000 | 0,980 |