XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,400 | 25.06.24 09:23:55 | -17,650 | -10,57% | 149,450 | 149,650 | 150,000 | 167,050 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.143,93 | 25.06.24 09:00:00 | -38,15 | -0,21% | 0,000 | - | 18.277,66 | 18.182,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.557,38 | 25.06.24 09:00:00 | +7,81 | +0,03% | 0,000 | - | 25.700,69 | 25.549,57 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.456,36 | 25.06.24 09:00:00 | +2,47 | +0,02% | 0,000 | - | 14.558,64 | 14.453,89 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,82 | 25.06.24 09:00:00 | -4,67 | -0,14% | 0,000 | - | 3.299,96 | 3.289,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.268,83 | 25.06.24 09:24:01 | -31,80 | -0,96% | - | - | 3.300,69 | 3.300,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,78 | 25.06.24 09:24:00 | -70,42 | -0,98% | - | - | 7.193,20 | 7.193,20 |
![]() |
MDAX ® | 846741 | Xetra | 25.544,05 | 25.06.24 09:24:01 | -159,59 | -0,62% | - | - | 25.704,01 | 25.703,64 |
![]() |
DAX ® | 846900 | Xetra | 18.136,18 | 25.06.24 09:24:01 | -189,40 | -1,03% | - | - | 18.300,42 | 18.325,58 |
![]() |
HDAX ® | 846901 | Xetra | 9.630,11 | 25.06.24 09:24:00 | -98,56 | -1,01% | - | - | 9.715,40 | 9.728,67 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.582,21 | 25.06.24 09:23:56 | -11,62 | -0,45% | - | - | 2.591,52 | 2.593,83 |
![]() |
CDAX ® | 846960 | Xetra | 1.573,87 | 25.06.24 09:24:00 | -7,75 | -0,49% | - | - | 1.581,61 | 1.581,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.474,58 | 25.06.24 09:24:00 | -75,73 | -0,52% | - | - | 14.512,74 | 14.550,31 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 30,200 | 25.06.24 08:02:49 | -2,800 | -8,48% | 29,600 | 30,400 | 30,200 | 33,000 |