XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.161,03 | 18.06.24 08:33:00 | +53,65 | +0,30% | 0,000 | - | 18.102,87 | 18.107,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.547,20 | 18.06.24 08:33:00 | +59,78 | +0,23% | 0,000 | - | 25.509,77 | 25.487,42 | |
L/E-SDAX | 171706 | Frankfurt | 14.466,95 | 18.06.24 08:33:00 | +42,77 | +0,30% | 0,000 | - | 14.473,69 | 14.424,18 | |
L/E-TECDAX | 171707 | Frankfurt | 3.333,53 | 18.06.24 08:33:00 | +5,04 | +0,15% | 0,000 | - | 3.329,70 | 3.328,49 | |
TecDAX ® | 720327 | Xetra | 3.322,72 | 17.06.24 17:50:00 | -30,54 | -0,91% | - | - | 3.353,32 | 3.322,72 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.099,81 | 17.06.24 17:50:00 | +19,34 | +0,27% | - | - | 7.080,47 | 7.099,81 | |
MDAX ® | 846741 | Xetra | 25.483,51 | 17.06.24 17:50:00 | -235,92 | -0,92% | - | - | 25.718,53 | 25.483,51 | |
DAX ® | 846900 | Xetra | 18.068,21 | 17.06.24 17:50:00 | +66,19 | +0,37% | - | - | 18.008,23 | 18.068,21 | |
HDAX ® | 846901 | Xetra | 9.599,39 | 17.06.24 17:50:00 | +22,78 | +0,24% | - | - | 9.614,03 | 9.599,39 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.562,29 | 17.06.24 17:59:50 | +5,42 | +0,21% | - | - | 2.558,08 | 2.562,29 | |
CDAX ® | 846960 | Xetra | 1.561,61 | 17.06.24 17:50:00 | +3,27 | +0,21% | - | - | 1.558,34 | 1.561,61 | |
SDAX ® | 965338 | Xetra | 14.472,36 | 17.06.24 17:50:00 | +105,30 | +0,73% | - | - | 14.406,89 | 14.472,36 |