XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,590 | 17.06.24 20:45:55 | +0,280 | +0,44% | 0,000 | 0,000 | 63,600 | 63,310 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Frankfurt | 2,060 | 17.06.24 08:04:23 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,060 | 2,060 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.107,38 | 17.06.24 22:01:00 | +92,22 | +0,51% | 0,000 | - | 18.001,91 | 18.015,16 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.487,42 | 17.06.24 22:01:00 | -226,55 | -0,88% | 0,000 | - | 25.737,77 | 25.713,97 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.424,18 | 17.06.24 22:01:00 | +21,06 | +0,15% | 0,000 | - | 14.378,30 | 14.403,12 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.328,49 | 17.06.24 22:01:00 | -28,28 | -0,84% | 0,000 | - | 3.355,22 | 3.356,77 |
![]() |
TecDAX ® | 720327 | Xetra | 3.322,72 | 17.06.24 17:50:00 | -30,54 | -0,91% | - | - | 3.353,32 | 3.353,26 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.099,81 | 17.06.24 17:50:00 | +19,34 | +0,27% | - | - | 7.080,47 | 7.080,47 |
![]() |
MDAX ® | 846741 | Xetra | 25.483,51 | 17.06.24 17:50:00 | -235,92 | -0,92% | - | - | 25.718,53 | 25.719,43 |
![]() |
DAX ® | 846900 | Xetra | 18.068,21 | 17.06.24 17:50:00 | +66,19 | +0,37% | - | - | 18.008,23 | 18.002,02 |
![]() |
HDAX ® | 846901 | Xetra | 9.599,39 | 17.06.24 17:50:00 | +22,78 | +0,24% | - | - | 9.614,03 | 9.576,61 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.562,29 | 17.06.24 17:59:50 | +5,42 | +0,21% | - | - | 2.558,08 | 2.556,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.561,61 | 17.06.24 17:50:00 | +3,27 | +0,21% | - | - | 1.558,34 | 1.558,34 |
![]() |
SDAX ® | 965338 | Xetra | 14.472,36 | 17.06.24 17:50:00 | +105,30 | +0,73% | - | - | 14.406,89 | 14.367,06 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,000 | 17.06.24 09:11:29 | +0,300 | +1,91% | 0,000 | 0,000 | 15,600 | 15,700 |