XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 8,805 | 07.06.24 21:38:56 | -0,090 | -1,01% | 0,000 | 0,000 | 8,945 | 8,895 | |
L/E-DAX | 171704 | Frankfurt | 18.554,11 | 07.06.24 22:01:00 | -87,24 | -0,47% | 0,000 | - | 18.640,52 | 18.641,35 | |
L/E-MDAX | 171705 | Frankfurt | 26.828,51 | 07.06.24 22:01:00 | -162,63 | -0,60% | 0,000 | - | 27.011,88 | 26.991,14 | |
L/E-SDAX | 171706 | Frankfurt | 15.035,19 | 07.06.24 22:01:00 | -152,37 | -1,00% | 0,000 | - | 15.158,99 | 15.187,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.450,52 | 07.06.24 22:01:00 | +12,10 | +0,35% | 0,000 | - | 3.443,83 | 3.438,42 | |
TecDAX ® | 720327 | Xetra | 3.454,73 | 07.06.24 17:50:00 | +9,86 | +0,29% | - | - | 3.444,96 | 3.444,87 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.309,43 | 07.06.24 17:50:00 | -37,81 | -0,51% | - | - | 7.347,22 | 7.347,24 | |
MDAX ® | 846741 | Xetra | 26.861,07 | 07.06.24 17:50:00 | -166,73 | -0,62% | - | - | 27.028,27 | 27.027,80 | |
DAX ® | 846900 | Xetra | 18.557,27 | 07.06.24 17:50:00 | -95,40 | -0,51% | - | - | 18.649,08 | 18.652,67 | |
HDAX ® | 846901 | Xetra | 9.888,89 | 07.06.24 17:50:00 | -52,26 | -0,53% | - | - | 9.936,00 | 9.941,15 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.645,03 | 07.06.24 17:59:48 | -11,62 | -0,44% | - | - | 2.655,36 | 2.656,65 | |
CDAX ® | 846960 | Xetra | 1.607,77 | 07.06.24 17:50:00 | -6,79 | -0,42% | - | - | 1.614,56 | 1.614,56 | |
SDAX ® | 965338 | Xetra | 15.038,61 | 07.06.24 17:50:00 | -117,27 | -0,77% | - | - | 15.168,83 | 15.155,88 |