XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.467,68 | 31.07.24 09:00:00 | +45,84 | +0,25% | 0,000 | - | 18.414,05 | 18.421,84 | |
L/E-MDAX | 171705 | Frankfurt | 25.332,84 | 31.07.24 09:00:00 | +126,92 | +0,50% | 0,000 | - | 25.328,07 | 25.205,92 | |
L/E-SDAX | 171706 | Frankfurt | 14.272,15 | 31.07.24 09:00:00 | +99,95 | +0,71% | 0,000 | - | 14.250,88 | 14.172,20 | |
L/E-TECDAX | 171707 | Frankfurt | 3.339,99 | 31.07.24 09:00:00 | -6,18 | -0,18% | 0,000 | - | 3.351,11 | 3.346,17 | |
TecDAX ® | 720327 | Xetra | 3.343,99 | 31.07.24 12:29:42 | -3,82 | -0,11% | - | - | 3.361,11 | 3.347,81 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,33 | 31.07.24 12:29:00 | +38,90 | +0,54% | - | - | 7.205,42 | 7.205,43 | |
MDAX ® | 846741 | Xetra | 25.469,15 | 31.07.24 12:29:42 | +162,31 | +0,64% | - | - | 25.371,50 | 25.306,84 | |
DAX ® | 846900 | Xetra | 18.506,69 | 31.07.24 12:29:42 | +95,51 | +0,52% | - | - | 18.503,18 | 18.411,18 | |
HDAX ® | 846901 | Xetra | 9.788,62 | 31.07.24 12:29:00 | +51,66 | +0,53% | - | - | 9.746,65 | 9.736,96 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.612,14 | 31.07.24 12:29:40 | +10,18 | +0,39% | - | - | 2.603,48 | 2.601,96 | |
CDAX ® | 846960 | Xetra | 1.598,68 | 31.07.24 12:29:00 | +5,79 | +0,36% | - | - | 1.592,89 | 1.592,89 | |
SDAX ® | 965338 | Xetra | 14.350,26 | 31.07.24 12:29:00 | +103,12 | +0,72% | - | - | 14.288,54 | 14.247,14 |