XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.398,06 | 04.07.24 09:00:00 | +13,68 | +0,07% | 0,000 | - | 18.360,92 | 18.384,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.430,57 | 04.07.24 09:00:00 | +30,69 | +0,12% | 0,000 | - | 25.418,54 | 25.399,88 | |
L/E-SDAX | 171706 | Frankfurt | 14.448,98 | 04.07.24 09:00:00 | +14,53 | +0,10% | 0,000 | - | 14.491,01 | 14.434,45 | |
L/E-TECDAX | 171707 | Frankfurt | 3.337,97 | 04.07.24 09:00:00 | +5,71 | +0,17% | 0,000 | - | 3.333,22 | 3.332,26 | |
TecDAX ® | 720327 | Xetra | 3.354,15 | 04.07.24 14:44:02 | +20,57 | +0,62% | - | - | 3.333,70 | 3.333,58 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.228,24 | 04.07.24 14:44:00 | +28,45 | +0,40% | - | - | 7.199,78 | 7.199,79 | |
MDAX ® | 846741 | Xetra | 25.570,21 | 04.07.24 14:44:02 | +174,94 | +0,69% | - | - | 25.395,27 | 25.395,27 | |
DAX ® | 846900 | Xetra | 18.443,26 | 04.07.24 14:44:02 | +68,73 | +0,37% | - | - | 18.375,96 | 18.374,53 | |
HDAX ® | 846901 | Xetra | 9.770,82 | 04.07.24 14:44:00 | +41,70 | +0,43% | - | - | 9.754,23 | 9.729,12 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.614,54 | 04.07.24 14:43:48 | +9,89 | +0,38% | - | - | 2.604,93 | 2.604,65 | |
CDAX ® | 846960 | Xetra | 1.598,26 | 04.07.24 14:44:00 | +6,30 | +0,40% | - | - | 1.591,96 | 1.591,96 | |
SDAX ® | 965338 | Xetra | 14.528,04 | 04.07.24 14:44:00 | +43,21 | +0,30% | - | - | 14.534,95 | 14.484,83 |