XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.793,14 | 13.08.24 19:07:00 | +68,84 | +0,39% | 0,000 | - | 17.727,60 | 17.724,30 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.243,16 | 13.08.24 19:07:00 | +66,34 | +0,27% | 0,000 | - | 24.163,41 | 24.176,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.610,74 | 13.08.24 19:07:00 | -42,50 | -0,31% | 0,000 | - | 13.628,31 | 13.653,24 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.269,38 | 13.08.24 19:07:00 | +5,71 | +0,18% | 0,000 | - | 3.259,93 | 3.263,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.272,91 | 13.08.24 17:50:00 | +12,33 | +0,38% | - | - | 3.269,95 | 3.260,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.965,05 | 13.08.24 17:50:00 | +33,69 | +0,49% | - | - | 6.931,36 | 6.931,36 |
![]() |
MDAX ® | 846741 | Xetra | 24.321,70 | 13.08.24 17:50:00 | +168,82 | +0,70% | - | - | 24.193,61 | 24.152,88 |
![]() |
DAX ® | 846900 | Xetra | 17.812,05 | 13.08.24 17:50:00 | +85,58 | +0,48% | - | - | 17.799,66 | 17.726,47 |
![]() |
HDAX ® | 846901 | Xetra | 9.403,79 | 13.08.24 17:50:00 | +44,81 | +0,48% | - | - | 9.392,94 | 9.358,98 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.503,83 | 13.08.24 17:59:52 | +11,01 | +0,44% | - | - | 2.493,71 | 2.492,82 |
![]() |
CDAX ® | 846960 | Xetra | 1.535,91 | 13.08.24 17:50:00 | +7,53 | +0,49% | - | - | 1.528,37 | 1.528,38 |
![]() |
SDAX ® | 965338 | Xetra | 13.647,64 | 13.08.24 17:50:00 | +19,76 | +0,15% | - | - | 13.648,74 | 13.627,88 |