XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.228,93 | 16.08.24 09:00:00 | +44,18 | +0,24% | 0,000 | - | 18.192,32 | 18.184,75 | |
L/E-MDAX | 171705 | Frankfurt | 24.785,59 | 16.08.24 09:00:00 | +30,79 | +0,12% | 0,000 | - | 24.787,83 | 24.754,80 | |
L/E-SDAX | 171706 | Frankfurt | 13.779,55 | 16.08.24 09:00:00 | +52,48 | +0,38% | 0,000 | - | 13.826,74 | 13.727,07 | |
L/E-TECDAX | 171707 | Frankfurt | 3.340,64 | 16.08.24 09:00:00 | +5,68 | +0,17% | 0,000 | - | 3.337,69 | 3.334,96 | |
TecDAX ® | 720327 | Xetra | 3.340,97 | 16.08.24 14:07:57 | +0,87 | +0,03% | - | - | 3.351,60 | 3.340,10 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.135,33 | 16.08.24 14:07:00 | +29,83 | +0,42% | - | - | 7.105,50 | 7.105,50 | |
MDAX ® | 846741 | Xetra | 24.787,53 | 16.08.24 14:07:57 | +0,91 | +0,00% | - | - | 24.832,69 | 24.786,62 | |
DAX ® | 846900 | Xetra | 18.277,85 | 16.08.24 14:07:57 | +94,61 | +0,52% | - | - | 18.236,02 | 18.183,24 | |
HDAX ® | 846901 | Xetra | 9.639,15 | 16.08.24 14:07:00 | +42,13 | +0,44% | - | - | 9.614,04 | 9.597,02 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.564,83 | 16.08.24 14:07:56 | +10,31 | +0,40% | - | - | 2.556,10 | 2.554,52 | |
CDAX ® | 846960 | Xetra | 1.574,43 | 16.08.24 14:07:00 | +7,30 | +0,47% | - | - | 1.567,12 | 1.567,13 | |
SDAX ® | 965338 | Xetra | 13.843,51 | 16.08.24 14:07:00 | -2,26 | -0,02% | - | - | 13.894,82 | 13.845,77 |