XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,510 | 14.06.24 15:11:58 | +0,170 | +2,04% | 8,500 | 8,510 | 8,410 | 8,340 | |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.363,18 | 14.06.24 15:17:09 | -37,39 | -1,10% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.094,42 | 14.06.24 15:17:00 | -90,52 | -1,26% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.770,79 | 14.06.24 15:17:09 | -304,32 | -1,17% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.032,41 | 14.06.24 15:17:09 | -233,27 | -1,28% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.592,53 | 14.06.24 15:17:00 | -122,88 | -1,26% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.563,16 | 14.06.24 15:17:02 | -30,48 | -1,18% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.561,90 | 14.06.24 15:17:00 | -19,52 | -1,23% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.416,07 | 14.06.24 15:17:00 | -207,22 | -1,42% | - | - | 14.623,00 | 14.623,29 |