XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 19.208,79 | 26.09.24 19:40:00 | +303,54 | +1,61% | 0,000 | - | 18.951,35 | 18.905,25 | |
L/E-MDAX | 171705 | Frankfurt | 26.777,72 | 26.09.24 19:40:00 | +608,19 | +2,32% | 0,000 | - | 26.323,24 | 26.169,53 | |
L/E-SDAX | 171706 | Frankfurt | 13.945,04 | 26.09.24 19:40:00 | +291,96 | +2,14% | 0,000 | - | 13.695,03 | 13.653,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.362,70 | 26.09.24 19:40:00 | +66,50 | +2,02% | 0,000 | - | 3.303,11 | 3.296,20 | |
TecDAX ® | 720327 | Xetra | 3.363,43 | 26.09.24 17:50:00 | +64,53 | +1,96% | - | - | 3.309,32 | 3.298,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.514,97 | 26.09.24 17:50:00 | +127,11 | +1,72% | - | - | 7.387,86 | 7.387,86 | |
MDAX ® | 846741 | Xetra | 26.797,03 | 26.09.24 17:50:00 | +479,73 | +1,82% | - | - | 26.532,49 | 26.317,30 | |
DAX ® | 846900 | Xetra | 19.238,36 | 26.09.24 17:50:00 | +319,86 | +1,69% | - | - | 19.107,86 | 18.918,50 | |
HDAX ® | 846901 | Xetra | 10.177,99 | 26.09.24 17:50:00 | +172,95 | +1,73% | - | - | 10.101,94 | 10.005,04 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.721,80 | 26.09.24 17:59:47 | +48,80 | +1,83% | - | - | 2.673,28 | 2.673,00 | |
CDAX ® | 846960 | Xetra | 1.665,54 | 26.09.24 17:50:00 | +29,10 | +1,78% | - | - | 1.636,44 | 1.636,44 | |
SDAX ® | 965338 | Xetra | 14.058,31 | 26.09.24 17:50:00 | +375,04 | +2,74% | - | - | 13.858,05 | 13.683,27 |