XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.924,72 | 02.08.24 09:00:00 | -129,53 | -0,72% | 0,000 | - | 18.050,31 | 18.054,25 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.798,98 | 02.08.24 09:00:00 | -358,54 | -1,43% | 0,000 | - | 24.992,62 | 25.157,52 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.880,54 | 02.08.24 09:00:00 | -234,02 | -1,66% | 0,000 | - | 14.052,76 | 14.114,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.270,01 | 02.08.24 09:00:00 | -37,43 | -1,13% | 0,000 | - | 3.304,99 | 3.307,44 |
![]() |
TecDAX ® | 720327 | Xetra | 3.274,29 | 02.08.24 12:21:24 | -42,33 | -1,28% | - | - | 3.294,81 | 3.316,62 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.972,90 | 02.08.24 12:21:00 | -108,97 | -1,54% | - | - | 7.081,87 | 7.081,87 |
![]() |
MDAX ® | 846741 | Xetra | 24.565,04 | 02.08.24 12:21:23 | -436,74 | -1,75% | - | - | 24.756,19 | 25.001,78 |
![]() |
DAX ® | 846900 | Xetra | 17.803,11 | 02.08.24 12:21:24 | -279,94 | -1,55% | - | - | 17.884,86 | 18.083,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.416,16 | 02.08.24 12:21:00 | -149,06 | -1,56% | - | - | 9.485,82 | 9.565,22 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.510,53 | 02.08.24 12:21:11 | -42,42 | -1,66% | - | - | 2.547,59 | 2.552,95 |
![]() |
CDAX ® | 846960 | Xetra | 1.537,69 | 02.08.24 12:21:00 | -25,92 | -1,66% | - | - | 1.563,61 | 1.563,61 |
![]() |
SDAX ® | 965338 | Xetra | 13.822,89 | 02.08.24 12:21:00 | -232,59 | -1,65% | - | - | 13.897,67 | 14.055,48 |