XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,155 | 06.06.24 10:42:44 | -0,065 | -0,17% | 37,145 | 37,160 | 37,825 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 06.06.24 08:32:19 | -0,200 | -0,54% | 36,600 | 37,800 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,310 | 06.06.24 10:34:55 | +0,210 | +2,59% | 8,300 | 8,320 | 8,090 | 8,100 | |
RHEINMETALL AG | 703000 | Xetra | 523,000 | 06.06.24 10:42:48 | -0,600 | -0,11% | 522,800 | 523,200 | 525,800 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,450 | 06.06.24 10:35:38 | +0,300 | +1,42% | 21,350 | 21,450 | 21,450 | 21,150 | |
L/E-DAX | 171704 | Frankfurt | 18.633,32 | 06.06.24 09:00:00 | +34,67 | +0,19% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.957,11 | 06.06.24 09:00:00 | +87,16 | +0,32% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.243,80 | 06.06.24 09:00:00 | +37,72 | +0,25% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,17 | 06.06.24 09:00:00 | +21,02 | +0,62% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.466,36 | 06.06.24 10:42:55 | +50,46 | +1,48% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.385,19 | 06.06.24 10:42:00 | +64,05 | +0,87% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.147,24 | 06.06.24 10:42:54 | +181,52 | +0,67% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.743,27 | 06.06.24 10:42:55 | +167,33 | +0,90% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.989,78 | 06.06.24 10:42:00 | +79,43 | +0,80% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.672,49 | 06.06.24 10:42:44 | +24,13 | +0,91% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.623,60 | 06.06.24 10:42:00 | +14,88 | +0,92% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.316,69 | 06.06.24 10:42:00 | +73,55 | +0,48% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,780 | 06.06.24 10:35:28 | +0,015 | +0,31% | 4,750 | 4,775 | 4,785 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 06.06.24 09:31:13 | -0,600 | -10,26% | 5,200 | 5,650 | 5,250 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,600 | 06.06.24 10:20:01 | +0,420 | +1,49% | 28,520 | 28,600 | 28,400 | 28,180 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,235 | 06.06.24 10:42:26 | +0,465 | +1,14% | 41,220 | 41,240 | 40,915 | 40,770 |