XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,250 | 13.06.24 20:19:20 | -1,130 | -1,76% | 0,000 | 0,000 | 64,400 | 64,380 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Frankfurt | 2,060 | 13.06.24 08:04:51 | -0,120 | -5,50% | 0,000 | 0,000 | 2,060 | 2,180 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.300,03 | 13.06.24 22:01:00 | -318,69 | -1,71% | 0,000 | - | 18.622,52 | 18.618,72 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 26.269,58 | 13.06.24 22:01:00 | -318,48 | -1,20% | 0,000 | - | 26.729,26 | 26.588,06 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.760,80 | 13.06.24 22:01:00 | -213,96 | -1,43% | 0,000 | - | 15.029,51 | 14.974,76 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.415,68 | 13.06.24 22:01:00 | -40,23 | -1,16% | 0,000 | - | 3.459,36 | 3.455,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.400,57 | 13.06.24 17:50:00 | -61,02 | -1,76% | - | - | 3.461,85 | 3.461,59 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.184,94 | 13.06.24 17:50:00 | -147,92 | -2,02% | - | - | 7.332,85 | 7.332,86 |
![]() |
MDAX ® | 846741 | Xetra | 26.075,11 | 13.06.24 17:50:00 | -697,81 | -2,61% | - | - | 26.774,68 | 26.772,92 |
![]() |
DAX ® | 846900 | Xetra | 18.265,68 | 13.06.24 17:50:00 | -365,18 | -1,96% | - | - | 18.632,01 | 18.630,86 |
![]() |
HDAX ® | 846901 | Xetra | 9.715,41 | 13.06.24 17:50:00 | -201,12 | -2,03% | - | - | 9.898,74 | 9.916,53 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,64 | 13.06.24 17:59:58 | -53,03 | -2,00% | - | - | 2.643,34 | 2.646,67 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,42 | 13.06.24 17:50:00 | -32,35 | -2,00% | - | - | 1.613,77 | 1.613,77 |
![]() |
SDAX ® | 965338 | Xetra | 14.623,29 | 13.06.24 17:50:00 | -425,88 | -2,83% | - | - | 15.031,77 | 15.049,17 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 15,800 | 13.06.24 08:00:54 | -0,200 | -1,25% | 0,000 | 0,000 | 15,800 | 16,000 |