XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.276,08 | 02.07.24 09:00:00 | -41,53 | -0,23% | 0,000 | - | 18.290,68 | 18.317,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.222,73 | 02.07.24 09:00:00 | -124,65 | -0,49% | 0,000 | - | 25.234,70 | 25.347,38 | |
L/E-SDAX | 171706 | Frankfurt | 14.408,91 | 02.07.24 09:00:00 | -32,19 | -0,22% | 0,000 | - | 14.423,23 | 14.441,10 | |
L/E-TECDAX | 171707 | Frankfurt | 3.301,50 | 02.07.24 09:00:00 | -9,59 | -0,29% | 0,000 | - | 3.305,50 | 3.311,09 | |
TecDAX ® | 720327 | Xetra | 3.280,51 | 02.07.24 13:09:33 | -30,14 | -0,91% | - | - | 3.309,78 | 3.310,65 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.091,57 | 02.07.24 13:09:00 | -74,72 | -1,04% | - | - | 7.166,28 | 7.166,29 | |
MDAX ® | 846741 | Xetra | 25.023,74 | 02.07.24 13:09:33 | -220,91 | -0,88% | - | - | 25.243,03 | 25.244,65 | |
DAX ® | 846900 | Xetra | 18.091,88 | 02.07.24 13:09:34 | -198,78 | -1,09% | - | - | 18.286,86 | 18.290,66 | |
HDAX ® | 846901 | Xetra | 9.582,11 | 02.07.24 13:09:00 | -103,45 | -1,07% | - | - | 9.657,55 | 9.685,56 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,91 | 02.07.24 13:09:34 | -29,19 | -1,12% | - | - | 2.595,91 | 2.597,10 | |
CDAX ® | 846960 | Xetra | 1.570,05 | 02.07.24 13:09:00 | -16,85 | -1,06% | - | - | 1.586,89 | 1.586,90 | |
SDAX ® | 965338 | Xetra | 14.319,31 | 02.07.24 13:09:00 | -102,14 | -0,71% | - | - | 14.415,00 | 14.421,45 |