XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Xetra | 20,360 | 18.06.24 14:19:43 | +0,460 | +2,31% | 20,340 | 20,380 | 20,060 | 19,900 |
![]() |
BORUSSIA DORTMUND | 549309 | Xetra | 3,485 | 18.06.24 14:11:47 | ±0,000 | ±0,00% | 3,465 | 3,485 | 3,515 | 3,485 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.181,75 | 18.06.24 09:00:00 | +74,37 | +0,41% | 0,000 | - | 18.102,87 | 18.107,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.555,30 | 18.06.24 09:00:00 | +67,88 | +0,27% | 0,000 | - | 25.509,77 | 25.487,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.472,81 | 18.06.24 09:00:00 | +48,63 | +0,34% | 0,000 | - | 14.473,69 | 14.424,18 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.334,80 | 18.06.24 09:00:00 | +6,31 | +0,19% | 0,000 | - | 3.329,70 | 3.328,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.329,56 | 18.06.24 14:21:20 | +6,84 | +0,21% | - | - | 3.323,06 | 3.322,72 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.118,55 | 18.06.24 14:21:00 | +18,74 | +0,26% | - | - | 7.099,79 | 7.099,81 |
![]() |
MDAX ® | 846741 | Xetra | 25.611,82 | 18.06.24 14:21:20 | +128,31 | +0,50% | - | - | 25.486,67 | 25.483,51 |
![]() |
DAX ® | 846900 | Xetra | 18.105,96 | 18.06.24 14:21:20 | +37,75 | +0,21% | - | - | 18.073,44 | 18.068,21 |
![]() |
HDAX ® | 846901 | Xetra | 9.624,65 | 18.06.24 14:21:00 | +25,26 | +0,26% | - | - | 9.655,81 | 9.599,39 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.566,77 | 18.06.24 14:21:08 | +4,48 | +0,17% | - | - | 2.566,21 | 2.562,29 |
![]() |
CDAX ® | 846960 | Xetra | 1.564,59 | 18.06.24 14:21:00 | +2,98 | +0,19% | - | - | 1.561,60 | 1.561,61 |
![]() |
SDAX ® | 965338 | Xetra | 14.540,14 | 18.06.24 14:21:00 | +67,78 | +0,47% | - | - | 14.521,34 | 14.472,36 |