XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.361,40 | 26.06.24 10:44:19 | +53,66 | +1,62% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.197,43 | 26.06.24 10:44:00 | +62,50 | +0,88% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.631,27 | 26.06.24 10:44:19 | +163,91 | +0,64% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.343,61 | 26.06.24 10:44:19 | +165,99 | +0,91% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.724,59 | 26.06.24 10:44:00 | +80,52 | +0,83% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.606,10 | 26.06.24 10:44:19 | +20,03 | +0,77% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.591,02 | 26.06.24 10:44:00 | +13,73 | +0,87% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.492,26 | 26.06.24 10:44:00 | +78,20 | +0,54% | - | - | 14.453,36 | 14.414,06 |