XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.325,33 | 19.07.24 09:00:00 | +3,23 | +0,02% | 0,000 | - | 18.346,95 | 18.322,10 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.532,85 | 19.07.24 09:00:00 | -24,29 | -0,10% | 0,000 | - | 25.569,51 | 25.557,14 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.514,81 | 19.07.24 09:00:00 | -25,85 | -0,18% | 0,000 | - | 14.505,36 | 14.540,66 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,61 | 19.07.24 09:00:00 | -8,11 | -0,24% | 0,000 | - | 3.345,01 | 3.341,72 |
![]() |
TecDAX ® | 720327 | Xetra | 3.295,02 | 19.07.24 16:14:07 | -50,63 | -1,51% | - | - | 3.345,24 | 3.345,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.147,81 | 19.07.24 16:14:00 | -52,03 | -0,72% | - | - | 7.199,83 | 7.199,84 |
![]() |
MDAX ® | 846741 | Xetra | 25.422,82 | 19.07.24 16:14:07 | -164,62 | -0,64% | - | - | 25.586,46 | 25.587,44 |
![]() |
DAX ® | 846900 | Xetra | 18.220,45 | 19.07.24 16:14:07 | -134,31 | -0,73% | - | - | 18.340,85 | 18.354,76 |
![]() |
HDAX ® | 846901 | Xetra | 9.663,63 | 19.07.24 16:14:00 | -71,70 | -0,74% | - | - | 9.713,05 | 9.735,33 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.585,41 | 19.07.24 16:13:55 | -23,98 | -0,92% | - | - | 2.606,29 | 2.609,39 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,39 | 19.07.24 16:14:00 | -12,54 | -0,79% | - | - | 1.593,92 | 1.593,93 |
![]() |
SDAX ® | 965338 | Xetra | 14.422,68 | 19.07.24 16:14:00 | -82,32 | -0,57% | - | - | 14.491,94 | 14.505,00 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 18.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Xetra | 43,650 | 19.07.24 16:04:17 | -1,150 | -2,57% | 43,550 | 43,650 | 44,450 | 44,800 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,920 | 19.07.24 16:14:04 | -0,720 | -1,86% | 37,900 | 37,920 | 38,375 | 38,640 |