Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,840 | 29.07.24 08:08:34 | +0,080 | +0,32% | 24,940 | 25,140 | 24,840 | 24,760 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,495 | 29.07.24 17:24:38 | +0,105 | +0,38% | 27,320 | 27,465 | 27,500 | 27,390 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,075 | 29.07.24 17:43:27 | -0,670 | -1,53% | 42,790 | 43,375 | 44,025 | 43,745 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,895 | 29.07.24 18:14:12 | +0,015 | +0,08% | 18,805 | 18,895 | 19,005 | 18,880 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,680 | 29.07.24 17:46:13 | -0,880 | -1,61% | 53,740 | 53,920 | 54,880 | 54,560 |