Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,850 | 03.07.24 13:51:47 | +0,360 | +1,53% | 23,830 | 23,860 | 23,610 | 23,490 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,150 | 03.07.24 13:54:17 | +1,150 | +0,77% | 151,150 | 151,200 | 150,950 | 150,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,170 | 03.07.24 13:55:35 | +0,315 | +1,22% | 26,170 | 26,180 | 25,970 | 25,855 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,140 | 03.07.24 13:55:19 | +0,420 | +0,94% | 45,145 | 45,155 | 44,900 | 44,720 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,015 | 03.07.24 13:55:18 | +0,175 | +0,93% | 19,005 | 19,015 | 18,890 | 18,840 |