11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,980 |
12.08.24 08:06:08 |
+0,060 |
+0,40% |
15,050 |
15,400 |
14,980 |
14,920 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,500 |
12.08.24 10:34:00 |
+0,400 |
+0,55% |
73,500 |
73,800 |
73,600 |
73,100 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,435 |
12.08.24 10:53:03 |
-0,110 |
-1,98% |
5,425 |
5,440 |
5,550 |
5,545 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,600 |
12.08.24 08:30:35 |
-0,200 |
-0,42% |
47,600 |
48,400 |
47,600 |
47,800 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,000 |
12.08.24 10:39:22 |
±0,000 |
±0,00% |
152,600 |
153,000 |
153,000 |
153,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,240 |
12.08.24 08:06:08 |
+0,720 |
+0,97% |
75,340 |
75,800 |
75,240 |
74,520 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,540 |
12.08.24 08:02:36 |
+0,540 |
+1,17% |
46,700 |
46,800 |
46,540 |
46,000 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,080 |
09.08.24 17:35:35 |
+0,940 |
+0,82% |
112,420 |
113,420 |
114,000 |
115,080 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,400 |
12.08.24 08:02:36 |
-0,180 |
-0,87% |
20,320 |
20,400 |
20,400 |
20,580 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,900 |
12.08.24 08:06:34 |
+0,450 |
+0,64% |
71,050 |
71,200 |
70,900 |
70,450 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
12.08.24 08:14:03 |
-0,500 |
-0,90% |
55,000 |
55,500 |
55,000 |
55,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,160 |
12.08.24 08:06:08 |
-0,005 |
-0,06% |
8,155 |
8,320 |
8,160 |
8,165 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
858,000 |
12.08.24 10:52:30 |
+3,500 |
+0,41% |
856,000 |
858,000 |
860,000 |
854,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,000 |
12.08.24 10:47:38 |
-0,300 |
-0,48% |
61,800 |
61,950 |
62,500 |
62,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,000 |
12.08.24 10:46:56 |
-0,300 |
-0,58% |
50,800 |
51,100 |
51,500 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,200 |
12.08.24 10:47:01 |
+0,040 |
+0,33% |
12,200 |
12,240 |
12,340 |
12,160 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.191,20 |
12.08.24 10:53:45 |
+23,10 |
+0,28% |
- |
- |
8.168,10 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.266,90 |
12.08.24 10:53:45 |
-2,50 |
-0,08% |
- |
- |
3.274,88 |
3.269,40 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.276,82 |
12.08.24 10:53:45 |
+26,98 |
+0,11% |
- |
- |
24.293,28 |
24.249,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.676,88 |
12.08.24 10:53:00 |
+52,23 |
+0,38% |
- |
- |
13.647,21 |
13.624,65 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
499,37 |
12.08.24 10:53:45 |
+0,18 |
+0,04% |
0,000 |
- |
499,80 |
499,19 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,080 |
12.08.24 10:52:54 |
-0,100 |
-0,45% |
22,080 |
22,100 |
22,200 |
22,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,368 |
12.08.24 08:06:08 |
-0,213 |
-4,65% |
4,457 |
4,569 |
4,368 |
4,581 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,290 |
12.08.24 08:06:07 |
+0,008 |
+0,35% |
2,306 |
2,344 |
2,290 |
2,282 |