17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,670 |
15.08.24 08:10:02 |
+0,440 |
+2,89% |
15,890 |
16,210 |
15,670 |
15,230 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,985 |
15.08.24 15:46:36 |
+0,050 |
+0,84% |
5,965 |
5,975 |
5,990 |
5,935 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,400 |
15.08.24 08:12:04 |
+0,200 |
+0,41% |
50,000 |
51,500 |
49,400 |
49,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,000 |
15.08.24 15:02:58 |
±0,000 |
±0,00% |
151,800 |
152,400 |
152,000 |
152,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,520 |
15.08.24 08:10:01 |
-0,220 |
-0,29% |
75,980 |
76,360 |
75,520 |
75,740 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,300 |
15.08.24 08:10:01 |
-0,120 |
-0,25% |
47,200 |
47,300 |
47,300 |
47,420 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,780 |
15.08.24 15:38:06 |
+4,580 |
+4,12% |
115,500 |
116,200 |
112,320 |
111,200 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,740 |
15.08.24 08:10:02 |
+0,240 |
+1,17% |
21,060 |
21,160 |
20,740 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,150 |
15.08.24 08:08:41 |
+0,100 |
+0,15% |
70,400 |
70,550 |
68,150 |
68,050 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,500 |
15.08.24 08:05:13 |
-0,500 |
-0,91% |
55,500 |
56,000 |
54,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,100 |
15.08.24 08:10:02 |
+0,010 |
+0,12% |
8,120 |
8,265 |
8,100 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
890,500 |
15.08.24 15:46:27 |
+12,500 |
+1,42% |
889,000 |
890,500 |
880,000 |
878,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,300 |
15.08.24 15:46:29 |
+0,650 |
+1,05% |
62,250 |
62,400 |
62,100 |
61,650 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,900 |
15.08.24 15:41:33 |
+0,300 |
+0,58% |
51,900 |
52,100 |
51,700 |
51,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,006 |
15.08.24 15:40:27 |
+0,012 |
+1,21% |
1,008 |
1,012 |
0,998 |
0,994 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,160 |
15.08.24 15:48:04 |
-0,020 |
-0,16% |
12,160 |
12,200 |
12,260 |
12,180 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.355,68 |
15.08.24 15:48:25 |
+74,63 |
+0,90% |
- |
- |
8.281,05 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.339,54 |
15.08.24 15:48:24 |
+47,97 |
+1,46% |
- |
- |
3.303,50 |
3.291,57 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.830,48 |
15.08.24 15:48:24 |
+302,19 |
+1,23% |
- |
- |
24.606,97 |
24.528,29 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.847,42 |
15.08.24 15:48:00 |
+230,67 |
+1,69% |
- |
- |
13.669,96 |
13.616,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,17 |
15.08.24 15:48:15 |
+6,07 |
+1,20% |
0,000 |
- |
504,85 |
504,10 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,660 |
15.08.24 15:48:14 |
+0,360 |
+1,61% |
22,660 |
22,700 |
22,580 |
22,300 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,380 |
15.08.24 08:10:02 |
+0,001 |
+0,02% |
4,345 |
4,462 |
4,380 |
4,379 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,328 |
15.08.24 08:10:02 |
+0,028 |
+1,22% |
2,396 |
2,436 |
2,328 |
2,300 |