Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 21,990 | 21.06.24 13:04:59 | -0,350 | -1,57% | 21,980 | 22,000 | 22,390 | 22,340 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,015 | 21.06.24 13:00:00 | +0,015 | +0,06% | 0,000 | 0,000 | 25,975 | 26,000 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,190 | 21.06.24 13:00:00 | -0,350 | -0,77% | 0,000 | 0,000 | 45,470 | 45,540 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,995 | 21.06.24 13:05:04 | -0,355 | -1,83% | 18,990 | 19,000 | 19,335 | 19,350 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 50,500 | 21.06.24 13:05:06 | +0,180 | +0,36% | 50,460 | 50,520 | 50,240 | 50,320 |