21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,580 |
15,930 |
15,660 |
15,610 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
82,000 |
17.07.24 14:08:34 |
+0,400 |
+0,49% |
82,000 |
82,300 |
81,600 |
81,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,650 |
17.07.24 14:14:22 |
±0,000 |
±0,00% |
8,635 |
8,660 |
8,680 |
8,650 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
17.07.24 08:14:37 |
+1,000 |
+1,94% |
51,500 |
52,500 |
52,500 |
51,500 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,800 |
17.07.24 11:46:55 |
±0,000 |
±0,00% |
154,600 |
155,000 |
154,400 |
154,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,800 |
17.07.24 10:57:28 |
-0,700 |
-0,93% |
73,720 |
74,200 |
75,600 |
75,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
44,540 |
44,620 |
45,200 |
44,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,580 |
17.07.24 11:18:47 |
+2,540 |
+2,27% |
113,340 |
113,940 |
113,860 |
112,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
17.07.24 13:37:08 |
-1,900 |
-8,48% |
20,680 |
20,780 |
23,100 |
22,400 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
74,900 |
75,050 |
74,900 |
75,100 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
17.07.24 08:02:52 |
+2,000 |
+3,42% |
60,000 |
60,500 |
60,500 |
58,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,635 |
6,765 |
6,710 |
6,705 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
17.07.24 14:00:06 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
759,500 |
17.07.24 14:11:37 |
-16,500 |
-2,13% |
759,000 |
760,500 |
775,500 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,450 |
17.07.24 14:15:38 |
-0,750 |
-1,12% |
66,450 |
66,550 |
67,150 |
67,200 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,100 |
17.07.24 13:59:53 |
-0,200 |
-0,38% |
52,900 |
53,200 |
53,200 |
53,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
17.07.24 11:55:26 |
+0,020 |
+0,15% |
13,380 |
13,460 |
13,340 |
13,360 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.169,50 |
17.07.24 14:16:07 |
+4,60 |
+0,06% |
- |
- |
8.164,90 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.355,26 |
17.07.24 14:16:08 |
-20,05 |
-0,59% |
- |
- |
3.374,80 |
3.375,31 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.566,39 |
17.07.24 14:16:08 |
-10,35 |
-0,04% |
- |
- |
25.574,94 |
25.576,74 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.524,03 |
17.07.24 14:16:00 |
-100,35 |
-0,69% |
- |
- |
14.587,59 |
14.624,38 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,62 |
17.07.24 14:16:00 |
-2,68 |
-0,52% |
0,000 |
- |
516,32 |
517,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,500 |
17.07.24 14:16:00 |
+0,040 |
+0,15% |
26,460 |
26,500 |
26,700 |
26,460 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,190 |
4,302 |
4,274 |
4,473 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,394 |
2,442 |
2,394 |
2,382 |