18.06.2024 23:19:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 17:19 ET (21:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,140 |
29.07.24 08:09:39 |
+0,400 |
+2,54% |
16,420 |
16,780 |
16,140 |
15,740 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,700 |
29.07.24 13:17:28 |
±0,000 |
±0,00% |
73,100 |
73,700 |
73,800 |
73,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,655 |
29.07.24 13:31:23 |
-0,025 |
-0,29% |
8,640 |
8,660 |
8,580 |
8,680 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,000 |
29.07.24 08:12:57 |
+0,600 |
+1,24% |
49,200 |
50,000 |
49,000 |
48,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,000 |
29.07.24 13:02:30 |
+0,200 |
+0,13% |
157,400 |
158,000 |
158,600 |
157,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,980 |
29.07.24 08:09:38 |
+1,840 |
+2,52% |
75,120 |
75,560 |
74,980 |
73,140 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
29.07.24 08:06:15 |
-0,220 |
-0,49% |
45,560 |
45,640 |
44,960 |
45,180 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
112,320 |
29.07.24 12:45:29 |
+0,660 |
+0,59% |
111,900 |
112,520 |
111,940 |
111,660 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
29.07.24 08:06:15 |
+0,160 |
+0,79% |
20,940 |
21,040 |
20,500 |
20,340 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,300 |
29.07.24 08:04:56 |
-0,600 |
-0,82% |
73,300 |
73,500 |
72,300 |
72,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
29.07.24 08:01:57 |
+2,500 |
+4,55% |
57,500 |
58,000 |
57,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,550 |
29.07.24 08:09:38 |
-0,040 |
-0,61% |
6,635 |
6,760 |
6,550 |
6,590 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
29.07.24 13:19:41 |
+0,100 |
+0,15% |
67,850 |
68,000 |
67,800 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
782,500 |
29.07.24 13:29:42 |
-5,000 |
-0,63% |
782,500 |
784,500 |
788,500 |
787,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,450 |
29.07.24 13:25:41 |
-0,050 |
-0,08% |
62,400 |
62,500 |
63,050 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,850 |
29.07.24 13:02:15 |
-0,050 |
-0,10% |
49,850 |
50,100 |
50,400 |
49,900 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,740 |
29.07.24 12:51:53 |
+0,140 |
+1,11% |
12,680 |
12,800 |
12,700 |
12,600 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.351,40 |
29.07.24 13:31:36 |
+65,69 |
+0,79% |
- |
- |
8.285,71 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.354,50 |
29.07.24 13:31:36 |
+21,22 |
+0,64% |
- |
- |
3.345,89 |
3.333,28 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.109,19 |
29.07.24 13:31:37 |
-7,43 |
-0,03% |
- |
- |
25.197,61 |
25.116,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.171,13 |
29.07.24 13:31:00 |
+37,09 |
+0,26% |
- |
- |
14.182,59 |
14.134,04 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,93 |
29.07.24 13:31:30 |
+2,10 |
+0,41% |
0,000 |
- |
513,68 |
512,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,060 |
29.07.24 13:30:33 |
+0,140 |
+0,56% |
25,020 |
25,080 |
25,400 |
24,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,264 |
29.07.24 08:09:38 |
+0,300 |
+6,04% |
5,250 |
5,370 |
5,264 |
4,964 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
29.07.24 08:09:38 |
+0,024 |
+1,05% |
2,340 |
2,380 |
2,300 |
2,276 |