INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 73,500 | 02.07.24 17:35:23 | -0,100 | -0,14% | 0,000 | 73,900 | 72,600 | 73,600 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 159,000 | 02.07.24 17:36:08 | +0,600 | +0,38% | 0,000 | 0,000 | 157,600 | 158,400 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,410 | 02.07.24 22:00:05 | -0,200 | -1,20% | 16,360 | 16,410 | 16,490 | 16,610 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,140 | 02.07.24 17:44:56 | -0,225 | -0,65% | 0,000 | 0,000 | 34,300 | 34,365 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 02.07.24 08:20:56 | ±0,000 | ±0,00% | 0,000 | 0,000 | 33,800 | 33,800 | |
MORPHOSYS AG O.N. | 663200 | Xetra | 67,600 | 02.07.24 17:42:04 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,450 | 67,600 | |
RATIONAL AG | 701080 | Xetra | 776,000 | 02.07.24 17:35:30 | +5,000 | +0,65% | 0,000 | 0,000 | 773,000 | 771,000 | |
SIXT SE ST O.N. | 723132 | Xetra | 65,300 | 02.07.24 17:35:00 | -1,100 | -1,66% | 65,350 | 65,450 | 66,200 | 66,400 | |
SIXT SE VZO O.N. | 723133 | Xetra | 51,100 | 02.07.24 17:38:09 | -0,500 | -0,97% | 0,000 | 0,000 | 51,500 | 51,600 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,120 | 02.07.24 17:36:28 | -0,080 | -0,61% | 0,000 | 0,000 | 13,280 | 13,200 | |
L/E-DAX | 171704 | Frankfurt | 18.174,08 | 02.07.24 22:01:00 | -143,53 | -0,78% | 0,000 | - | 18.290,68 | 18.317,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.078,66 | 02.07.24 22:01:00 | -268,72 | -1,06% | 0,000 | - | 25.234,70 | 25.347,38 | |
L/E-SDAX | 171706 | Frankfurt | 14.362,83 | 02.07.24 22:01:00 | -78,27 | -0,54% | 0,000 | - | 14.423,23 | 14.441,10 | |
L/E-TECDAX | 171707 | Frankfurt | 3.300,49 | 02.07.24 22:01:00 | -10,60 | -0,32% | 0,000 | - | 3.305,50 | 3.311,09 | |
TecDAX ® | 720327 | Xetra | 3.301,05 | 02.07.24 17:50:00 | -9,60 | -0,29% | - | - | 3.309,78 | 3.310,65 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.119,30 | 02.07.24 17:50:00 | -46,99 | -0,66% | - | - | 7.166,28 | 7.166,29 | |
MDAX ® | 846741 | Xetra | 25.125,84 | 02.07.24 17:50:00 | -118,81 | -0,47% | - | - | 25.243,03 | 25.244,65 | |
DAX ® | 846900 | Xetra | 18.164,06 | 02.07.24 17:50:00 | -126,60 | -0,69% | - | - | 18.286,86 | 18.290,66 | |
HDAX ® | 846901 | Xetra | 9.619,47 | 02.07.24 17:50:00 | -66,09 | -0,68% | - | - | 9.657,55 | 9.685,56 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.579,58 | 02.07.24 17:59:49 | -17,52 | -0,67% | - | - | 2.595,91 | 2.597,10 | |
CDAX ® | 846960 | Xetra | 1.575,69 | 02.07.24 17:50:00 | -11,21 | -0,71% | - | - | 1.586,89 | 1.586,90 | |
SDAX ® | 965338 | Xetra | 14.353,68 | 02.07.24 17:50:00 | -67,77 | -0,47% | - | - | 14.415,00 | 14.421,45 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 26,540 | 02.07.24 17:43:41 | +0,060 | +0,23% | 0,000 | 0,000 | 26,300 | 26,480 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,500 | 02.07.24 17:37:24 | +0,540 | +3,01% | 0,000 | 18,520 | 18,010 | 17,960 | |
SUSS MICROTEC SE NA O.N. | A1K023 | Xetra | 62,000 | 02.07.24 17:35:22 | -1,000 | -1,59% | 0,000 | 0,000 | 63,800 | 63,000 |