11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,890 |
16.08.24 08:05:06 |
+0,220 |
+1,40% |
15,900 |
16,350 |
15,890 |
15,670 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
77,200 |
15.08.24 17:35:00 |
+1,700 |
+2,25% |
0,000 |
0,000 |
75,800 |
77,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,750 |
15.08.24 17:41:08 |
-0,185 |
-3,12% |
0,000 |
0,000 |
5,990 |
5,750 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,600 |
16.08.24 08:08:49 |
+0,200 |
+0,40% |
49,600 |
50,500 |
49,600 |
49,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,000 |
15.08.24 17:36:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
152,000 |
152,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,780 |
16.08.24 08:05:05 |
+2,260 |
+2,99% |
77,780 |
78,180 |
77,780 |
75,520 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,080 |
16.08.24 08:05:05 |
-0,220 |
-0,47% |
47,060 |
47,580 |
47,080 |
47,300 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
117,260 |
15.08.24 17:35:34 |
+6,060 |
+5,45% |
0,000 |
0,000 |
112,320 |
117,260 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,980 |
16.08.24 08:05:05 |
+0,240 |
+1,16% |
20,960 |
21,200 |
20,980 |
20,740 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,000 |
16.08.24 08:04:12 |
+1,850 |
+2,71% |
70,000 |
70,250 |
70,000 |
68,150 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,500 |
16.08.24 08:04:55 |
+1,000 |
+1,83% |
55,500 |
56,000 |
55,500 |
54,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,135 |
16.08.24 08:05:05 |
+0,035 |
+0,43% |
8,135 |
8,310 |
8,135 |
8,100 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
892,500 |
15.08.24 17:35:11 |
+14,500 |
+1,65% |
0,000 |
0,000 |
880,000 |
892,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,900 |
15.08.24 17:35:08 |
+0,250 |
+0,41% |
0,000 |
0,000 |
62,100 |
61,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
15.08.24 17:35:23 |
+0,500 |
+0,97% |
0,000 |
0,000 |
51,700 |
52,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,220 |
15.08.24 17:36:17 |
+0,040 |
+0,33% |
0,000 |
0,000 |
12,260 |
12,220 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.347,35 |
15.08.24 17:35:30 |
+66,30 |
+0,80% |
- |
- |
8.281,05 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.340,10 |
15.08.24 17:50:00 |
+48,53 |
+1,47% |
- |
- |
3.303,50 |
3.340,10 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.786,62 |
15.08.24 17:50:00 |
+258,33 |
+1,05% |
- |
- |
24.606,97 |
24.786,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.845,77 |
15.08.24 17:50:00 |
+229,02 |
+1,68% |
- |
- |
13.669,96 |
13.845,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
509,88 |
15.08.24 17:50:00 |
+5,78 |
+1,15% |
0,000 |
- |
504,85 |
509,88 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,660 |
15.08.24 17:35:22 |
+0,360 |
+1,61% |
0,000 |
0,000 |
22,580 |
22,660 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,389 |
16.08.24 08:05:05 |
+0,009 |
+0,21% |
4,390 |
4,613 |
4,389 |
4,380 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
16.08.24 08:05:05 |
+0,046 |
+1,98% |
2,374 |
2,462 |
2,374 |
2,328 |