11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,900 |
02.08.24 08:09:44 |
-0,450 |
-2,75% |
15,170 |
15,470 |
15,900 |
16,350 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,200 |
02.08.24 17:18:04 |
-1,500 |
-2,04% |
72,100 |
72,300 |
73,400 |
73,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,040 |
02.08.24 17:20:03 |
-0,440 |
-5,19% |
8,035 |
8,045 |
8,300 |
8,480 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
02.08.24 08:06:30 |
-2,100 |
-4,16% |
46,200 |
46,800 |
48,400 |
50,500 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,600 |
02.08.24 17:19:47 |
+0,200 |
+0,13% |
155,200 |
155,600 |
156,000 |
155,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,540 |
02.08.24 08:09:44 |
-2,460 |
-3,15% |
70,780 |
71,220 |
75,540 |
78,000 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
02.08.24 08:09:44 |
-1,500 |
-3,22% |
43,460 |
44,000 |
45,100 |
46,600 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,660 |
02.08.24 17:16:06 |
-7,620 |
-6,73% |
105,660 |
106,000 |
112,160 |
113,280 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,320 |
02.08.24 08:09:44 |
-0,580 |
-2,78% |
20,040 |
20,120 |
20,320 |
20,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
72,100 |
72,300 |
71,250 |
73,250 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
02.08.24 08:04:11 |
-1,500 |
-2,54% |
56,500 |
57,500 |
57,500 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,230 |
02.08.24 08:09:44 |
+0,165 |
+2,05% |
7,995 |
8,145 |
8,230 |
8,065 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,350 |
02.08.24 17:16:09 |
-0,350 |
-0,52% |
67,300 |
67,500 |
67,600 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
764,000 |
02.08.24 17:19:02 |
-28,500 |
-3,60% |
762,500 |
763,500 |
780,500 |
792,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,950 |
02.08.24 17:20:03 |
-1,750 |
-2,79% |
60,900 |
61,000 |
61,650 |
62,700 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,200 |
02.08.24 17:13:37 |
-1,200 |
-2,38% |
49,200 |
49,300 |
50,000 |
50,400 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,120 |
02.08.24 17:14:23 |
-0,280 |
-2,26% |
12,120 |
12,140 |
12,340 |
12,400 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.171,47 |
02.08.24 17:20:04 |
-111,89 |
-1,35% |
- |
- |
8.283,36 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.243,71 |
02.08.24 17:20:07 |
-72,91 |
-2,20% |
- |
- |
3.294,81 |
3.316,62 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.441,69 |
02.08.24 17:20:07 |
-560,09 |
-2,24% |
- |
- |
24.756,19 |
25.001,78 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.692,93 |
02.08.24 17:20:00 |
-362,55 |
-2,58% |
- |
- |
13.897,67 |
14.055,48 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,46 |
02.08.24 17:20:00 |
-14,37 |
-2,81% |
0,000 |
- |
509,89 |
511,83 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,720 |
02.08.24 17:20:04 |
-1,020 |
-4,12% |
23,720 |
23,740 |
24,160 |
24,740 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,662 |
02.08.24 08:09:43 |
-0,126 |
-2,63% |
4,594 |
4,708 |
4,662 |
4,788 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,364 |
02.08.24 08:09:44 |
-0,010 |
-0,42% |
2,394 |
2,434 |
2,364 |
2,374 |