XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,500 | 03.06.24 19:31:07 | -0,395 | -1,07% | 0,000 | 0,000 | 37,195 | 36,895 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,000 | 03.06.24 21:32:12 | +0,600 | +1,65% | 0,000 | 0,000 | 36,400 | 36,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,120 | 03.06.24 09:16:40 | +0,080 | +0,99% | 0,000 | 0,000 | 8,130 | 8,040 | |
RHEINMETALL AG | 703000 | Frankfurt | 534,000 | 03.06.24 21:10:20 | +7,600 | +1,44% | 0,000 | 0,000 | 531,000 | 526,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,800 | 03.06.24 15:41:06 | +0,200 | +0,97% | 0,000 | 0,000 | 20,650 | 20,600 | |
L/E-DAX | 171704 | Frankfurt | 18.578,39 | 03.06.24 22:01:00 | +83,73 | +0,45% | 0,000 | - | 18.526,29 | 18.494,66 | |
L/E-MDAX | 171705 | Frankfurt | 26.919,62 | 03.06.24 22:01:00 | +237,29 | +0,89% | 0,000 | - | 26.731,83 | 26.682,33 | |
L/E-SDAX | 171706 | Frankfurt | 15.214,88 | 03.06.24 22:01:00 | +165,52 | +1,10% | 0,000 | - | 15.126,83 | 15.049,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.347,38 | 03.06.24 22:01:00 | +11,35 | +0,34% | 0,000 | - | 3.343,70 | 3.336,03 | |
TecDAX ® | 720327 | Xetra | 3.367,64 | 03.06.24 17:50:00 | +31,51 | +0,94% | - | - | 3.336,68 | 3.336,13 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.328,53 | 03.06.24 17:50:00 | +45,18 | +0,62% | - | - | 7.283,34 | 7.283,35 | |
MDAX ® | 846741 | Xetra | 26.963,49 | 03.06.24 17:50:00 | +246,69 | +0,92% | - | - | 26.729,20 | 26.716,80 | |
DAX ® | 846900 | Xetra | 18.608,16 | 03.06.24 17:50:00 | +110,22 | +0,60% | - | - | 18.503,79 | 18.497,94 | |
HDAX ® | 846901 | Xetra | 9.929,98 | 03.06.24 17:50:00 | +59,76 | +0,61% | - | - | 9.922,44 | 9.870,22 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.651,76 | 03.06.24 17:59:47 | +19,75 | +0,75% | - | - | 2.633,75 | 2.632,01 | |
CDAX ® | 846960 | Xetra | 1.609,46 | 03.06.24 17:50:00 | +10,73 | +0,67% | - | - | 1.598,73 | 1.598,73 | |
SDAX ® | 965338 | Xetra | 15.189,54 | 03.06.24 17:50:00 | +66,42 | +0,44% | - | - | 15.190,71 | 15.123,12 | |
Qiagen | A400D5 | Schweiz | 48,850 | 03.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,905 | 03.06.24 18:34:39 | +0,035 | +0,72% | 0,000 | 0,000 | 4,885 | 4,870 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,400 | 03.06.24 15:31:40 | +0,250 | +4,85% | 0,000 | 0,000 | 5,400 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 29,700 | 03.06.24 19:38:57 | +0,420 | +1,43% | 0,000 | 0,000 | 30,460 | 29,280 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,730 | 03.06.24 14:59:32 | +0,490 | +1,25% | 0,000 | 0,000 | 40,100 | 39,240 |