Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,240 | 24.07.24 15:30:15 | -0,080 | -0,32% | 25,230 | 25,270 | 25,140 | 25,320 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 153,450 | 24.07.24 15:31:10 | +0,700 | +0,46% | 153,400 | 153,500 | 151,250 | 152,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,900 | 24.07.24 15:31:23 | -0,070 | -0,26% | 26,895 | 26,905 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,725 | 24.07.24 15:31:19 | -0,030 | -0,07% | 44,715 | 44,720 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,925 | 24.07.24 15:28:50 | +0,040 | +0,21% | 18,920 | 18,935 | 18,775 | 18,885 |