Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 25,140 | 29.07.24 19:32:20 | +0,380 | +1,53% | 0,000 | 0,000 | 24,840 | 24,760 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 164,550 | 29.07.24 18:18:10 | +1,450 | +0,89% | 0,000 | 0,000 | 163,900 | 163,100 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,665 | 29.07.24 21:37:17 | +0,275 | +1,00% | 0,000 | 0,000 | 27,500 | 27,390 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,045 | 29.07.24 20:37:31 | -0,700 | -1,60% | 0,000 | 0,000 | 44,025 | 43,745 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,895 | 29.07.24 18:14:12 | +0,015 | +0,08% | 0,000 | 0,000 | 19,005 | 18,880 |