Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,730 | 14.08.24 17:37:44 | +0,140 | +0,62% | 0,000 | 0,000 | 22,460 | 22,590 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 166,950 | 14.08.24 08:20:01 | -0,650 | -0,39% | 0,000 | 0,000 | 166,950 | 167,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,855 | 14.08.24 20:17:18 | -0,160 | -0,61% | 0,000 | 0,000 | 26,000 | 26,015 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,410 | 14.08.24 21:47:11 | -0,155 | -0,37% | 0,000 | 0,000 | 41,545 | 41,565 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,290 | 14.08.24 17:20:01 | -0,060 | -0,33% | 0,000 | 0,000 | 18,255 | 18,350 |