Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,140 | 02.07.24 09:17:40 | +0,060 | +0,26% | 23,130 | 23,150 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,100 | 02.07.24 09:17:50 | -0,950 | -0,62% | 151,000 | 151,150 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,735 | 02.07.24 09:17:53 | -0,435 | -1,66% | 25,720 | 25,735 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,495 | 02.07.24 09:17:41 | +0,105 | +0,24% | 44,510 | 44,525 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,800 | 02.07.24 09:17:04 | -0,085 | -0,45% | 18,790 | 18,810 | 18,860 | 18,885 |