Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,690 | 22.07.24 09:16:06 | +0,370 | +1,46% | 25,690 | 25,760 | 25,460 | 25,320 | |
MERCK KGAA O.N. | 659990 | Xetra | 149,050 | 22.07.24 09:16:26 | -0,550 | -0,37% | 148,900 | 149,050 | 150,900 | 149,600 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,630 | 22.07.24 09:17:14 | +0,370 | +1,41% | 26,625 | 26,640 | 26,495 | 26,260 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,300 | 22.07.24 09:17:03 | +0,205 | +0,46% | 44,320 | 44,345 | 44,320 | 44,095 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,940 | 22.07.24 09:15:50 | +0,165 | +0,88% | 18,935 | 18,955 | 18,845 | 18,775 |