Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,320 | 15.08.24 16:05:10 | +0,590 | +2,60% | 23,160 | 23,400 | 22,900 | 22,730 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 168,050 | 15.08.24 14:45:14 | +1,100 | +0,66% | 169,200 | 169,800 | 167,350 | 166,950 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,085 | 15.08.24 17:47:54 | +0,230 | +0,89% | 26,105 | 26,195 | 25,925 | 25,855 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 42,145 | 15.08.24 18:42:10 | +0,735 | +1,77% | 42,095 | 42,245 | 41,350 | 41,410 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,830 | 15.08.24 18:20:49 | +0,540 | +2,95% | 18,685 | 18,830 | 18,310 | 18,290 |