Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,020 | 09.08.24 17:16:57 | +1,360 | +6,28% | 23,100 | 23,200 | 22,100 | 21,660 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 166,750 | 09.08.24 17:21:21 | +2,550 | +1,55% | 166,150 | 166,500 | 165,950 | 164,200 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,865 | 09.08.24 17:52:53 | -0,440 | -1,67% | 25,850 | 25,970 | 26,250 | 26,305 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,475 | 09.08.24 17:53:45 | -0,200 | -0,48% | 41,430 | 41,545 | 41,690 | 41,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,095 | 09.08.24 17:20:01 | -0,005 | -0,03% | 18,080 | 18,195 | 18,300 | 18,100 |