XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.497,20 | 17.07.24 09:00:00 | -42,64 | -0,23% | 0,000 | - | 18.527,41 | 18.539,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.531,93 | 17.07.24 09:00:00 | +12,07 | +0,05% | 0,000 | - | 25.547,30 | 25.519,86 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.576,66 | 17.07.24 09:00:00 | +0,95 | +0,01% | 0,000 | - | 14.612,01 | 14.575,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,40 | 17.07.24 09:00:00 | -12,27 | -0,36% | 0,000 | - | 3.374,53 | 3.375,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.362,37 | 17.07.24 11:48:58 | -12,94 | -0,38% | - | - | 3.374,80 | 3.375,31 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.235,65 | 17.07.24 11:48:00 | -19,45 | -0,27% | - | - | 7.255,10 | 7.255,10 |
![]() |
MDAX ® | 846741 | Xetra | 25.522,46 | 17.07.24 11:48:58 | -54,28 | -0,21% | - | - | 25.574,94 | 25.576,74 |
![]() |
DAX ® | 846900 | Xetra | 18.463,81 | 17.07.24 11:48:58 | -54,22 | -0,29% | - | - | 18.512,11 | 18.518,03 |
![]() |
HDAX ® | 846901 | Xetra | 9.783,00 | 17.07.24 11:48:00 | -24,13 | -0,25% | - | - | 9.770,48 | 9.807,13 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,25 | 17.07.24 11:48:45 | -7,16 | -0,27% | - | - | 2.620,41 | 2.620,41 |
![]() |
CDAX ® | 846960 | Xetra | 1.601,36 | 17.07.24 11:48:00 | -4,24 | -0,26% | - | - | 1.605,60 | 1.605,60 |
![]() |
SDAX ® | 965338 | Xetra | 14.547,92 | 17.07.24 11:48:00 | -76,46 | -0,52% | - | - | 14.587,59 | 14.624,38 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,835 | 17.07.24 09:27:41 | -0,005 | -0,60% | 0,835 | 0,840 | 0,830 | 0,840 |